Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 308.0 | 320.0 | 305.5 | 306.5 | 1.21 Million |
| 31 May, 2021 | 307.5 | 309.0 | 303.5 | 304.0 | 219.26 Thousand |
| 28 May, 2021 | 307.0 | 310.0 | 304.5 | 305.5 | 327.22 Thousand |
| 27 May, 2021 | 313.0 | 316.0 | 302.5 | 303.0 | 885.94 Thousand |
| 26 May, 2021 | 303.0 | 313.0 | 298.5 | 313.0 | 1.33 Million |
| 25 May, 2021 | 299.5 | 318.0 | 295.0 | 295.0 | 1.57 Million |
| 24 May, 2021 | 301.0 | 301.0 | 292.0 | 294.0 | 656.67 Thousand |
| 21 May, 2021 | 300.0 | 309.5 | 296.0 | 303.0 | 705.64 Thousand |
| 20 May, 2021 | 301.0 | 309.0 | 293.5 | 296.0 | 464.12 Thousand |
| 19 May, 2021 | 305.5 | 313.5 | 294.5 | 301.0 | 1.06 Million |
3219
3221
3224
3211
3213
3217