Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 283.0 | 308.0 | 283.0 | 306.0 | 1.01 Million |
| 17 May, 2021 | 295.0 | 300.0 | 280.5 | 281.0 | 1.9 Million |
| 14 May, 2021 | 291.5 | 319.0 | 291.5 | 311.5 | 1.85 Million |
| 13 May, 2021 | 277.0 | 296.5 | 264.0 | 290.0 | 967.19 Thousand |
| 12 May, 2021 | 307.0 | 311.5 | 276.5 | 280.5 | 1.36 Million |
| 11 May, 2021 | 326.0 | 329.5 | 300.5 | 307.0 | 1.34 Million |
| 10 May, 2021 | 317.0 | 332.0 | 313.0 | 329.5 | 1.27 Million |
| 07 May, 2021 | 311.0 | 312.5 | 305.5 | 311.0 | 317.2 Thousand |
| 06 May, 2021 | 299.0 | 307.0 | 295.0 | 306.0 | 440.74 Thousand |
| 05 May, 2021 | 296.0 | 307.0 | 294.0 | 296.0 | 498.62 Thousand |
3219
3221
3224
3211
3213
3217