Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 303.0 | 304.0 | 295.0 | 297.0 | 350.59 Thousand |
| 16 Apr, 2021 | 304.0 | 305.0 | 298.0 | 301.0 | 441.86 Thousand |
| 15 Apr, 2021 | 291.5 | 303.0 | 286.0 | 300.0 | 875.93 Thousand |
| 14 Apr, 2021 | 295.0 | 298.0 | 282.5 | 295.5 | 892.62 Thousand |
| 13 Apr, 2021 | 305.5 | 308.0 | 290.5 | 290.5 | 1.26 Million |
| 12 Apr, 2021 | 342.0 | 346.5 | 303.0 | 303.0 | 1.88 Million |
| 09 Apr, 2021 | 329.0 | 336.5 | 325.0 | 336.0 | 1.4 Million |
| 08 Apr, 2021 | 326.0 | 335.0 | 323.0 | 328.0 | 823.62 Thousand |
| 07 Apr, 2021 | 330.5 | 334.0 | 324.5 | 328.0 | 867.02 Thousand |
| 01 Apr, 2021 | 327.0 | 336.0 | 323.0 | 336.0 | 2.52 Million |
3219
3221
3224
3211
3213
3217