Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 285.0 | 286.5 | 270.5 | 283.0 | 2.6 Million |
| 16 Mar, 2021 | 267.0 | 288.0 | 264.5 | 278.0 | 3 Million |
| 15 Mar, 2021 | 264.0 | 276.5 | 261.5 | 263.5 | 2.25 Million |
| 12 Mar, 2021 | 263.5 | 265.0 | 255.5 | 260.0 | 777.98 Thousand |
| 11 Mar, 2021 | 257.0 | 262.0 | 253.0 | 259.5 | 1.43 Million |
| 10 Mar, 2021 | 245.0 | 253.5 | 245.0 | 250.0 | 553.16 Thousand |
| 09 Mar, 2021 | 242.0 | 246.0 | 240.0 | 243.0 | 260.44 Thousand |
| 08 Mar, 2021 | 247.0 | 250.0 | 242.0 | 243.0 | 373.96 Thousand |
| 05 Mar, 2021 | 235.0 | 251.0 | 235.0 | 246.0 | 910.43 Thousand |
| 04 Mar, 2021 | 243.0 | 243.0 | 234.0 | 238.0 | 241.52 Thousand |
3219
3221
3224
3211
3213
3217