Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 316.5 | 342.0 | 316.5 | 323.0 | 4.93 Million |
| 30 Mar, 2021 | 310.0 | 319.5 | 310.0 | 313.5 | 2.07 Million |
| 29 Mar, 2021 | 311.0 | 313.0 | 306.0 | 309.5 | 841.42 Thousand |
| 26 Mar, 2021 | 307.0 | 325.0 | 307.0 | 311.0 | 3.41 Million |
| 25 Mar, 2021 | 321.0 | 321.5 | 302.5 | 304.5 | 2.28 Million |
| 24 Mar, 2021 | 300.0 | 321.0 | 299.0 | 320.0 | 2.42 Million |
| 23 Mar, 2021 | 313.0 | 316.0 | 296.5 | 300.0 | 1.58 Million |
| 22 Mar, 2021 | 309.0 | 314.5 | 302.0 | 313.0 | 1.91 Million |
| 19 Mar, 2021 | 313.0 | 323.0 | 299.0 | 304.0 | 6.55 Million |
| 18 Mar, 2021 | 285.0 | 311.0 | 284.5 | 311.0 | 4.62 Million |
3219
3221
3224
3211
3213
3217