Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 234.5 | 242.5 | 228.5 | 242.0 | 363.95 Thousand |
| 02 Mar, 2021 | 244.0 | 245.5 | 235.0 | 235.0 | 390.66 Thousand |
| 26 Feb, 2021 | 242.5 | 248.0 | 239.0 | 242.0 | 483.04 Thousand |
| 25 Feb, 2021 | 252.5 | 256.5 | 243.0 | 243.5 | 519.77 Thousand |
| 24 Feb, 2021 | 256.0 | 258.0 | 251.0 | 251.0 | 415.14 Thousand |
| 23 Feb, 2021 | 256.5 | 264.0 | 252.0 | 252.0 | 1.26 Million |
| 22 Feb, 2021 | 253.0 | 258.0 | 250.0 | 251.5 | 1.05 Million |
| 19 Feb, 2021 | 244.0 | 252.0 | 244.0 | 250.0 | 1.13 Million |
| 18 Feb, 2021 | 234.0 | 245.0 | 234.0 | 243.0 | 959.4 Thousand |
| 17 Feb, 2021 | 232.0 | 239.0 | 230.5 | 232.5 | 583.21 Thousand |
3219
3221
3224
3211
3213
3217