Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 235.0 | 243.0 | 235.0 | 238.0 | 294.94 Thousand |
| 21 Jan, 2021 | 241.0 | 241.5 | 236.0 | 238.0 | 308.3 Thousand |
| 20 Jan, 2021 | 246.5 | 246.5 | 237.0 | 237.0 | 505.3 Thousand |
| 19 Jan, 2021 | 244.0 | 252.5 | 242.0 | 244.5 | 633.29 Thousand |
| 18 Jan, 2021 | 235.0 | 250.0 | 227.5 | 248.5 | 982.77 Thousand |
| 15 Jan, 2021 | 250.0 | 250.0 | 237.0 | 237.0 | 881.49 Thousand |
| 14 Jan, 2021 | 252.5 | 252.5 | 246.5 | 247.5 | 626.61 Thousand |
| 13 Jan, 2021 | 257.0 | 262.0 | 253.0 | 253.0 | 656.67 Thousand |
| 12 Jan, 2021 | 271.0 | 272.5 | 256.5 | 256.5 | 918.22 Thousand |
| 11 Jan, 2021 | 268.0 | 272.0 | 263.0 | 268.5 | 1.1 Million |
3219
3221
3224
3211
3213
3217