Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 226.0 | 229.5 | 222.5 | 226.0 | 430.73 Thousand |
| 04 Feb, 2021 | 227.0 | 227.0 | 221.0 | 221.5 | 263.78 Thousand |
| 03 Feb, 2021 | 230.0 | 230.0 | 225.0 | 225.0 | 370.62 Thousand |
| 02 Feb, 2021 | 230.0 | 232.0 | 225.0 | 225.5 | 274.91 Thousand |
| 01 Feb, 2021 | 229.0 | 229.0 | 221.0 | 225.0 | 321.65 Thousand |
| 29 Jan, 2021 | 233.0 | 235.0 | 228.5 | 229.0 | 441.86 Thousand |
| 28 Jan, 2021 | 233.0 | 236.5 | 230.0 | 230.0 | 444.08 Thousand |
| 27 Jan, 2021 | 238.5 | 240.5 | 236.0 | 238.0 | 245.97 Thousand |
| 26 Jan, 2021 | 242.0 | 244.5 | 237.0 | 238.0 | 439.63 Thousand |
| 25 Jan, 2021 | 237.5 | 246.0 | 237.0 | 245.0 | 517.54 Thousand |
3219
3221
3224
3211
3213
3217