Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 316.5 | 322.0 | 286.0 | 295.5 | 956.06 Thousand |
| 03 May, 2021 | 309.5 | 324.0 | 305.0 | 309.5 | 1.18 Million |
| 29 Apr, 2021 | 297.0 | 314.5 | 297.0 | 309.5 | 1.27 Million |
| 28 Apr, 2021 | 298.0 | 298.0 | 290.5 | 294.0 | 228.16 Thousand |
| 27 Apr, 2021 | 295.0 | 302.5 | 294.5 | 296.5 | 442.97 Thousand |
| 26 Apr, 2021 | 291.5 | 295.0 | 287.0 | 293.5 | 218.14 Thousand |
| 23 Apr, 2021 | 285.5 | 290.0 | 282.5 | 288.5 | 228.16 Thousand |
| 22 Apr, 2021 | 295.5 | 298.0 | 282.5 | 285.5 | 554.27 Thousand |
| 21 Apr, 2021 | 297.0 | 305.0 | 293.5 | 293.5 | 519.77 Thousand |
| 20 Apr, 2021 | 294.0 | 300.0 | 292.5 | 294.0 | 400.68 Thousand |
3219
3221
3224
3211
3213
3217