Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 312.5 | 313.0 | 306.0 | 311.0 | 264.89 Thousand |
| 15 Jun, 2021 | 314.5 | 315.0 | 310.5 | 311.5 | 263.78 Thousand |
| 11 Jun, 2021 | 311.0 | 319.5 | 307.5 | 308.5 | 585.43 Thousand |
| 10 Jun, 2021 | 309.5 | 315.5 | 309.0 | 309.0 | 301.62 Thousand |
| 09 Jun, 2021 | 311.0 | 314.0 | 306.5 | 306.5 | 309.41 Thousand |
| 08 Jun, 2021 | 310.5 | 318.0 | 306.5 | 310.5 | 464.12 Thousand |
| 07 Jun, 2021 | 307.5 | 313.0 | 305.0 | 307.0 | 342.8 Thousand |
| 04 Jun, 2021 | 310.0 | 311.5 | 305.0 | 307.0 | 547.59 Thousand |
| 03 Jun, 2021 | 326.0 | 338.5 | 312.0 | 313.0 | 2.19 Million |
| 02 Jun, 2021 | 307.5 | 328.0 | 306.0 | 324.5 | 1.72 Million |
3219
3221
3224
3211
3213
3217