Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 360.0 | 364.5 | 335.0 | 345.5 | 872.59 Thousand |
| 27 Jul, 2021 | 370.0 | 378.5 | 355.0 | 359.0 | 1.23 Million |
| 26 Jul, 2021 | 375.0 | 385.0 | 366.0 | 378.5 | 2.42 Million |
| 23 Jul, 2021 | 360.0 | 363.0 | 347.0 | 363.0 | 1.21 Million |
| 22 Jul, 2021 | 350.0 | 364.0 | 348.0 | 362.0 | 1.37 Million |
| 21 Jul, 2021 | 351.0 | 360.0 | 342.0 | 342.5 | 1.42 Million |
| 20 Jul, 2021 | 349.5 | 372.5 | 340.5 | 342.5 | 4.04 Million |
| 19 Jul, 2021 | 322.0 | 349.5 | 316.0 | 349.5 | 2.08 Million |
| 16 Jul, 2021 | 309.0 | 323.0 | 306.0 | 318.0 | 815.82 Thousand |
| 15 Jul, 2021 | 307.0 | 314.0 | 305.0 | 311.5 | 389.55 Thousand |
3219
3221
3224
3211
3213
3217