Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 308.0 | 313.0 | 303.5 | 304.0 | 191.43 Thousand |
| 07 Sep, 2021 | 306.5 | 309.0 | 303.0 | 305.5 | 116.86 Thousand |
| 06 Sep, 2021 | 314.0 | 314.0 | 300.0 | 304.0 | 331.67 Thousand |
| 03 Sep, 2021 | 318.0 | 319.5 | 312.0 | 314.0 | 268.23 Thousand |
| 02 Sep, 2021 | 312.5 | 320.5 | 312.5 | 314.0 | 352.82 Thousand |
| 01 Sep, 2021 | 317.0 | 317.5 | 311.0 | 312.0 | 324.99 Thousand |
| 31 Aug, 2021 | 314.0 | 328.0 | 311.0 | 314.0 | 845.88 Thousand |
| 30 Aug, 2021 | 313.0 | 316.0 | 310.0 | 311.0 | 248.19 Thousand |
| 27 Aug, 2021 | 308.0 | 314.5 | 306.0 | 310.0 | 171.4 Thousand |
| 26 Aug, 2021 | 311.0 | 316.5 | 307.0 | 307.0 | 333.9 Thousand |
3219
3221
3224
3211
3213
3217