Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 344.0 | 344.0 | 328.0 | 340.0 | 517.54 Thousand |
| 07 Oct, 2021 | 326.0 | 340.0 | 324.0 | 335.5 | 706.75 Thousand |
| 06 Oct, 2021 | 334.0 | 338.0 | 318.5 | 324.0 | 830.29 Thousand |
| 05 Oct, 2021 | 299.0 | 320.5 | 292.0 | 318.5 | 850.33 Thousand |
| 04 Oct, 2021 | 303.0 | 305.0 | 298.0 | 298.0 | 200.34 Thousand |
| 01 Oct, 2021 | 310.0 | 310.0 | 299.5 | 302.0 | 244.86 Thousand |
| 30 Sep, 2021 | 300.0 | 309.0 | 295.5 | 309.0 | 362.83 Thousand |
| 29 Sep, 2021 | 303.0 | 303.5 | 294.0 | 297.0 | 267.12 Thousand |
| 28 Sep, 2021 | 309.0 | 310.0 | 303.5 | 306.0 | 126.88 Thousand |
| 27 Sep, 2021 | 307.0 | 310.0 | 304.0 | 309.0 | 107.96 Thousand |
3219
3221
3224
3211
3213
3217