Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 314.0 | 314.0 | 306.0 | 308.0 | 130.22 Thousand |
| 05 Nov, 2021 | 312.5 | 315.0 | 309.0 | 311.0 | 119.09 Thousand |
| 04 Nov, 2021 | 318.5 | 319.5 | 310.5 | 310.5 | 170.28 Thousand |
| 03 Nov, 2021 | 319.0 | 323.0 | 315.0 | 316.0 | 175.85 Thousand |
| 02 Nov, 2021 | 317.0 | 321.0 | 312.0 | 317.0 | 231.5 Thousand |
| 01 Nov, 2021 | 319.0 | 320.0 | 313.5 | 317.0 | 194.77 Thousand |
| 29 Oct, 2021 | 305.0 | 318.5 | 304.0 | 318.0 | 468.57 Thousand |
| 28 Oct, 2021 | 304.5 | 308.5 | 304.5 | 305.0 | 126.88 Thousand |
| 27 Oct, 2021 | 305.0 | 306.5 | 303.0 | 304.5 | 131.33 Thousand |
| 26 Oct, 2021 | 306.5 | 308.5 | 301.0 | 304.5 | 254.87 Thousand |
3219
3221
3224
3211
3213
3217