Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 279.0 | 284.0 | 275.5 | 276.0 | 176.96 Thousand |
| 17 Jan, 2022 | 279.0 | 279.0 | 276.0 | 276.5 | 60.1 Thousand |
| 14 Jan, 2022 | 280.0 | 280.0 | 274.5 | 277.0 | 101.28 Thousand |
| 13 Jan, 2022 | 277.0 | 280.5 | 274.5 | 280.0 | 153.59 Thousand |
| 12 Jan, 2022 | 271.0 | 280.0 | 271.0 | 279.0 | 307.18 Thousand |
| 11 Jan, 2022 | 265.0 | 272.0 | 265.0 | 269.0 | 190.32 Thousand |
| 10 Jan, 2022 | 268.0 | 268.0 | 264.0 | 264.0 | 188.09 Thousand |
| 07 Jan, 2022 | 273.0 | 273.0 | 265.5 | 268.0 | 222.6 Thousand |
| 06 Jan, 2022 | 276.0 | 276.0 | 270.0 | 273.0 | 136.89 Thousand |
| 05 Jan, 2022 | 281.0 | 281.0 | 276.5 | 276.5 | 126.88 Thousand |
3219
3221
3224
3211
3213
3217