Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 283.0 | 304.5 | 277.0 | 300.5 | 1.9 Million |
| 10 Mar, 2022 | 281.0 | 282.5 | 276.5 | 281.0 | 276.02 Thousand |
| 09 Mar, 2022 | 261.0 | 278.0 | 261.0 | 276.0 | 420.71 Thousand |
| 08 Mar, 2022 | 270.0 | 270.0 | 259.5 | 259.5 | 448.53 Thousand |
| 07 Mar, 2022 | 275.0 | 280.0 | 267.5 | 270.0 | 155.82 Thousand |
| 04 Mar, 2022 | 279.5 | 280.5 | 277.0 | 280.0 | 54.53 Thousand |
| 03 Mar, 2022 | 285.0 | 288.0 | 279.5 | 283.0 | 134.67 Thousand |
| 02 Mar, 2022 | 280.0 | 284.5 | 280.0 | 284.5 | 208.13 Thousand |
| 01 Mar, 2022 | 274.0 | 284.5 | 274.0 | 284.5 | 223.71 Thousand |
| 25 Feb, 2022 | 273.5 | 275.0 | 270.0 | 270.0 | 138.01 Thousand |
3219
3221
3224
3211
3213
3217