Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 262.5 | 264.0 | 260.0 | 262.5 | 238.18 Thousand |
| 11 Apr, 2022 | 274.0 | 274.0 | 264.5 | 266.5 | 383.98 Thousand |
| 08 Apr, 2022 | 274.0 | 275.0 | 271.5 | 273.0 | 327.22 Thousand |
| 07 Apr, 2022 | 283.5 | 285.0 | 273.0 | 273.0 | 560.95 Thousand |
| 06 Apr, 2022 | 294.0 | 301.5 | 285.5 | 285.5 | 1.05 Million |
| 01 Apr, 2022 | 279.5 | 294.5 | 279.5 | 288.5 | 1.12 Million |
| 31 Mar, 2022 | 279.5 | 284.5 | 277.0 | 279.5 | 480.81 Thousand |
| 30 Mar, 2022 | 276.5 | 277.0 | 274.0 | 276.0 | 117.97 Thousand |
| 29 Mar, 2022 | 277.0 | 279.5 | 274.5 | 276.0 | 376.19 Thousand |
| 28 Mar, 2022 | 273.0 | 274.5 | 270.0 | 274.0 | 149.14 Thousand |
3219
3221
3224
3211
3213
3217