Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 243.5 | 248.0 | 238.5 | 248.0 | 567.63 Thousand |
| 10 May, 2022 | 229.5 | 238.0 | 224.0 | 238.0 | 200.34 Thousand |
| 09 May, 2022 | 240.0 | 241.0 | 228.0 | 231.0 | 289.38 Thousand |
| 06 May, 2022 | 226.0 | 241.0 | 224.5 | 241.0 | 544.25 Thousand |
| 05 May, 2022 | 230.5 | 239.0 | 229.0 | 230.0 | 496.39 Thousand |
| 04 May, 2022 | 237.0 | 237.0 | 225.0 | 226.0 | 739.03 Thousand |
| 03 May, 2022 | 246.5 | 249.0 | 236.5 | 237.0 | 355.04 Thousand |
| 29 Apr, 2022 | 248.0 | 250.0 | 245.0 | 250.0 | 237.06 Thousand |
| 28 Apr, 2022 | 243.0 | 251.5 | 243.0 | 247.0 | 558.72 Thousand |
| 27 Apr, 2022 | 225.0 | 243.0 | 225.0 | 243.0 | 427.39 Thousand |
3219
3221
3224
3211
3213
3217