Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 285.0 | 287.0 | 272.0 | 279.5 | 352.82 Thousand |
| 22 Jun, 2022 | 277.5 | 288.5 | 277.0 | 279.5 | 652.21 Thousand |
| 21 Jun, 2022 | 269.0 | 280.0 | 269.0 | 279.5 | 311.64 Thousand |
| 20 Jun, 2022 | 267.0 | 274.5 | 266.5 | 269.0 | 185.87 Thousand |
| 17 Jun, 2022 | 261.5 | 272.0 | 261.5 | 269.0 | 233.73 Thousand |
| 16 Jun, 2022 | 273.0 | 274.5 | 268.0 | 268.5 | 150.25 Thousand |
| 15 Jun, 2022 | 278.0 | 280.5 | 271.5 | 271.5 | 293.83 Thousand |
| 14 Jun, 2022 | 280.5 | 284.5 | 274.0 | 280.0 | 419.6 Thousand |
| 13 Jun, 2022 | 277.5 | 288.0 | 277.0 | 284.0 | 351.7 Thousand |
| 10 Jun, 2022 | 280.0 | 287.0 | 273.0 | 284.0 | 419.6 Thousand |
3219
3221
3224
3211
3213
3217