Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 316.5 | 323.5 | 313.0 | 322.5 | 663.34 Thousand |
| 03 Aug, 2022 | 323.0 | 333.0 | 313.0 | 314.5 | 831.41 Thousand |
| 02 Aug, 2022 | 332.0 | 332.0 | 321.0 | 329.0 | 554.27 Thousand |
| 01 Aug, 2022 | 324.0 | 335.0 | 324.0 | 328.5 | 400.68 Thousand |
| 29 Jul, 2022 | 333.0 | 335.0 | 325.0 | 327.5 | 530.9 Thousand |
| 28 Jul, 2022 | 324.0 | 333.0 | 319.0 | 329.0 | 793.56 Thousand |
| 27 Jul, 2022 | 321.0 | 322.0 | 310.0 | 320.0 | 386.21 Thousand |
| 26 Jul, 2022 | 316.5 | 321.0 | 314.0 | 319.0 | 430.73 Thousand |
| 25 Jul, 2022 | 309.5 | 317.5 | 306.0 | 316.0 | 676.7 Thousand |
| 22 Jul, 2022 | 312.0 | 319.5 | 307.0 | 308.0 | 654.44 Thousand |
3219
3221
3224
3211
3213
3217