Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 301.5 | 310.0 | 300.5 | 310.0 | 303.16 Thousand |
| 15 Sep, 2022 | 311.0 | 313.0 | 303.5 | 303.5 | 240.62 Thousand |
| 14 Sep, 2022 | 307.0 | 318.5 | 306.5 | 312.0 | 232.14 Thousand |
| 13 Sep, 2022 | 318.5 | 318.5 | 312.5 | 312.5 | 284.08 Thousand |
| 12 Sep, 2022 | 315.0 | 320.0 | 312.5 | 318.5 | 418.7 Thousand |
| 08 Sep, 2022 | 305.5 | 314.0 | 303.0 | 312.0 | 487.6 Thousand |
| 07 Sep, 2022 | 307.0 | 307.0 | 288.0 | 302.5 | 669.92 Thousand |
| 06 Sep, 2022 | 315.5 | 316.5 | 302.5 | 308.0 | 643.42 Thousand |
| 05 Sep, 2022 | 321.0 | 324.0 | 313.0 | 313.0 | 346.62 Thousand |
| 02 Sep, 2022 | 320.0 | 324.0 | 313.5 | 319.0 | 559.68 Thousand |
3219
3221
3224
3211
3213
3217