Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 293.0 | 294.0 | 285.5 | 285.5 | 386.9 Thousand |
| 23 Dec, 2022 | 289.5 | 296.0 | 286.0 | 290.0 | 456.86 Thousand |
| 22 Dec, 2022 | 288.5 | 292.0 | 282.5 | 289.5 | 384.78 Thousand |
| 21 Dec, 2022 | 280.0 | 286.5 | 279.0 | 283.0 | 405.98 Thousand |
| 20 Dec, 2022 | 291.0 | 294.0 | 275.0 | 275.0 | 753.66 Thousand |
| 19 Dec, 2022 | 289.5 | 294.5 | 289.0 | 289.5 | 420.82 Thousand |
| 16 Dec, 2022 | 289.5 | 295.0 | 287.5 | 289.5 | 470.64 Thousand |
| 15 Dec, 2022 | 295.5 | 298.0 | 291.5 | 293.0 | 630.7 Thousand |
| 14 Dec, 2022 | 290.5 | 293.5 | 284.0 | 293.5 | 485.48 Thousand |
| 13 Dec, 2022 | 295.0 | 298.0 | 288.0 | 288.0 | 505.62 Thousand |
3219
3221
3224
3211
3213
3217