Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 339.0 | 342.0 | 331.0 | 331.0 | 395.38 Thousand |
| 06 Mar, 2023 | 329.0 | 338.5 | 327.5 | 335.5 | 522.58 Thousand |
| 03 Mar, 2023 | 332.0 | 333.5 | 328.5 | 328.5 | 248.04 Thousand |
| 02 Mar, 2023 | 325.5 | 331.0 | 325.0 | 329.5 | 290.44 Thousand |
| 01 Mar, 2023 | 326.5 | 326.5 | 317.0 | 324.0 | 243.8 Thousand |
| 24 Feb, 2023 | 328.5 | 329.0 | 322.5 | 324.0 | 233.2 Thousand |
| 23 Feb, 2023 | 327.0 | 330.5 | 327.0 | 328.5 | 168.54 Thousand |
| 22 Feb, 2023 | 330.0 | 332.5 | 322.0 | 325.0 | 528.94 Thousand |
| 21 Feb, 2023 | 319.0 | 331.0 | 319.0 | 330.5 | 511.98 Thousand |
| 20 Feb, 2023 | 324.0 | 326.0 | 312.0 | 319.0 | 1.06 Million |
3219
3221
3224
3211
3213
3217