Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 402.0 | 403.0 | 387.5 | 387.5 | 1.03 Million |
| 06 Apr, 2023 | 397.0 | 398.0 | 382.0 | 396.0 | 1.09 Million |
| 31 Mar, 2023 | 413.5 | 416.5 | 388.0 | 395.5 | 2.29 Million |
| 30 Mar, 2023 | 398.0 | 425.0 | 392.5 | 416.5 | 5.02 Million |
| 29 Mar, 2023 | 370.0 | 391.0 | 368.5 | 387.5 | 2.18 Million |
| 28 Mar, 2023 | 366.0 | 385.5 | 356.5 | 366.5 | 2.24 Million |
| 27 Mar, 2023 | 353.0 | 369.5 | 350.5 | 360.0 | 959.3 Thousand |
| 24 Mar, 2023 | 355.0 | 355.0 | 346.5 | 351.0 | 373.12 Thousand |
| 23 Mar, 2023 | 356.0 | 359.5 | 350.5 | 353.5 | 291.5 Thousand |
| 22 Mar, 2023 | 359.0 | 359.5 | 350.0 | 354.5 | 578.76 Thousand |
3219
3221
3224
3211
3213
3217