Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 412.5 | 412.5 | 403.5 | 404.0 | 166.42 Thousand |
| 05 May, 2023 | 407.0 | 411.0 | 403.5 | 409.0 | 190.8 Thousand |
| 04 May, 2023 | 409.5 | 412.0 | 405.0 | 405.5 | 237.44 Thousand |
| 03 May, 2023 | 399.0 | 414.0 | 398.5 | 406.0 | 396.44 Thousand |
| 02 May, 2023 | 400.5 | 407.0 | 398.0 | 400.0 | 365.7 Thousand |
| 28 Apr, 2023 | 399.0 | 404.0 | 395.5 | 401.0 | 392.2 Thousand |
| 27 Apr, 2023 | 394.0 | 397.0 | 382.0 | 391.0 | 367.82 Thousand |
| 26 Apr, 2023 | 388.5 | 396.5 | 388.0 | 394.0 | 275.6 Thousand |
| 25 Apr, 2023 | 398.0 | 402.0 | 391.5 | 391.5 | 460.04 Thousand |
| 24 Apr, 2023 | 396.0 | 404.5 | 396.0 | 397.5 | 250.16 Thousand |
3219
3221
3224
3211
3213
3217