Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 432.0 | 432.0 | 421.0 | 422.0 | 387.96 Thousand |
| 04 Jul, 2023 | 435.0 | 435.0 | 428.0 | 429.0 | 202.46 Thousand |
| 03 Jul, 2023 | 426.0 | 432.0 | 420.0 | 428.0 | 347.68 Thousand |
| 30 Jun, 2023 | 436.0 | 437.5 | 421.5 | 424.0 | 740.94 Thousand |
| 29 Jun, 2023 | 415.0 | 437.0 | 415.0 | 437.0 | 1.25 Million |
| 28 Jun, 2023 | 416.5 | 417.0 | 404.5 | 413.0 | 383.72 Thousand |
| 27 Jun, 2023 | 403.0 | 417.0 | 400.0 | 411.0 | 338.14 Thousand |
| 26 Jun, 2023 | 402.5 | 405.5 | 394.0 | 402.5 | 150.52 Thousand |
| 21 Jun, 2023 | 420.0 | 422.0 | 402.0 | 402.5 | 463.22 Thousand |
| 20 Jun, 2023 | 412.5 | 419.5 | 409.0 | 417.5 | 277.72 Thousand |
3219
3221
3224
3211
3213
3217