Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 376.5 | 382.0 | 373.5 | 379.5 | 230.02 Thousand |
| 16 Aug, 2023 | 375.0 | 382.5 | 371.0 | 379.5 | 349.8 Thousand |
| 15 Aug, 2023 | 382.0 | 382.5 | 377.0 | 378.5 | 249.1 Thousand |
| 14 Aug, 2023 | 378.0 | 381.0 | 371.5 | 380.5 | 303.16 Thousand |
| 11 Aug, 2023 | 378.5 | 387.0 | 375.0 | 377.5 | 266.06 Thousand |
| 10 Aug, 2023 | 384.5 | 387.0 | 376.5 | 377.0 | 225.78 Thousand |
| 09 Aug, 2023 | 371.0 | 381.5 | 365.5 | 377.0 | 309.52 Thousand |
| 08 Aug, 2023 | 381.5 | 384.5 | 372.5 | 372.5 | 276.66 Thousand |
| 07 Aug, 2023 | 383.0 | 385.5 | 379.0 | 385.0 | 135.68 Thousand |
| 04 Aug, 2023 | 384.0 | 387.0 | 375.0 | 385.5 | 185.5 Thousand |
3219
3221
3224
3211
3213
3217