Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 306.0 | 307.5 | 297.0 | 297.0 | 178 Thousand |
| 30 Oct, 2023 | 308.0 | 308.0 | 304.0 | 306.0 | 69 Thousand |
| 27 Oct, 2023 | 313.0 | 313.0 | 307.0 | 308.5 | 114 Thousand |
| 26 Oct, 2023 | 306.0 | 312.5 | 305.0 | 312.0 | 249 Thousand |
| 25 Oct, 2023 | 308.0 | 315.0 | 307.5 | 310.0 | 225 Thousand |
| 24 Oct, 2023 | 301.0 | 304.5 | 298.0 | 304.5 | 74 Thousand |
| 23 Oct, 2023 | 298.5 | 302.0 | 296.0 | 301.5 | 187 Thousand |
| 20 Oct, 2023 | 302.0 | 304.5 | 290.5 | 301.5 | 704 Thousand |
| 19 Oct, 2023 | 320.0 | 323.0 | 308.0 | 308.0 | 471 Thousand |
| 18 Oct, 2023 | 325.0 | 325.0 | 320.0 | 321.5 | 154 Thousand |
3219
3221
3224
3211
3213
3217