Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 277.0 | 277.0 | 271.5 | 275.5 | 275 Thousand |
| 25 Dec, 2023 | 267.5 | 276.5 | 267.5 | 276.0 | 491 Thousand |
| 22 Dec, 2023 | 271.5 | 272.0 | 264.0 | 267.5 | 633 Thousand |
| 21 Dec, 2023 | 270.5 | 275.5 | 266.5 | 271.0 | 918 Thousand |
| 20 Dec, 2023 | 279.0 | 279.0 | 270.5 | 271.5 | 765 Thousand |
| 19 Dec, 2023 | 282.0 | 283.5 | 278.0 | 278.0 | 393 Thousand |
| 18 Dec, 2023 | 282.5 | 285.5 | 280.5 | 281.0 | 339 Thousand |
| 15 Dec, 2023 | 286.5 | 287.0 | 282.5 | 282.5 | 325 Thousand |
| 14 Dec, 2023 | 288.0 | 288.5 | 285.5 | 286.0 | 167 Thousand |
| 13 Dec, 2023 | 284.0 | 288.0 | 281.0 | 287.0 | 367 Thousand |
3219
3221
3224
3211
3213
3217