Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 258.0 | 260.0 | 256.0 | 260.0 | 392 Thousand |
| 16 Apr, 2024 | 267.0 | 267.0 | 255.0 | 256.0 | 1.11 Million |
| 15 Apr, 2024 | 269.5 | 269.5 | 266.5 | 267.0 | 585 Thousand |
| 12 Apr, 2024 | 271.5 | 272.0 | 269.0 | 269.5 | 465 Thousand |
| 11 Apr, 2024 | 273.0 | 275.5 | 270.0 | 270.5 | 532 Thousand |
| 10 Apr, 2024 | 271.5 | 272.5 | 271.0 | 271.5 | 342 Thousand |
| 09 Apr, 2024 | 274.0 | 274.0 | 270.0 | 271.5 | 416 Thousand |
| 08 Apr, 2024 | 273.0 | 275.5 | 272.5 | 273.0 | 457 Thousand |
| 03 Apr, 2024 | 272.0 | 272.0 | 270.5 | 271.5 | 414 Thousand |
| 02 Apr, 2024 | 277.0 | 277.0 | 272.5 | 273.5 | 426 Thousand |
3219
3221
3224
3211
3213
3217