Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 258.0 | 258.0 | 253.0 | 257.0 | 280 Thousand |
| 15 May, 2024 | 258.0 | 261.0 | 255.5 | 255.5 | 290 Thousand |
| 14 May, 2024 | 261.0 | 261.5 | 257.0 | 257.5 | 483 Thousand |
| 13 May, 2024 | 262.5 | 264.5 | 258.5 | 263.5 | 801 Thousand |
| 10 May, 2024 | 254.5 | 265.5 | 254.0 | 259.0 | 1.47 Million |
| 09 May, 2024 | 253.5 | 253.5 | 247.5 | 248.0 | 194 Thousand |
| 08 May, 2024 | 257.5 | 257.5 | 252.5 | 253.0 | 150 Thousand |
| 07 May, 2024 | 251.5 | 257.5 | 251.5 | 256.5 | 359 Thousand |
| 06 May, 2024 | 254.5 | 255.5 | 250.0 | 251.0 | 243 Thousand |
| 03 May, 2024 | 260.5 | 260.5 | 253.5 | 253.5 | 241 Thousand |
3219
3221
3224
3211
3213
3217