Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 176.0
(-0.28%)
TWD 176.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 285.0 | 287.5 | 283.5 | 285.0 | 573 Thousand |
| 20 Feb, 2024 | 282.0 | 285.0 | 277.5 | 285.0 | 443 Thousand |
| 19 Feb, 2024 | 279.5 | 282.5 | 279.5 | 280.0 | 488 Thousand |
| 16 Feb, 2024 | 274.0 | 279.0 | 273.5 | 277.5 | 575 Thousand |
| 15 Feb, 2024 | 277.0 | 280.0 | 272.0 | 274.0 | 699 Thousand |
| 05 Feb, 2024 | 269.0 | 279.5 | 267.0 | 277.0 | 703 Thousand |
| 02 Feb, 2024 | 271.5 | 272.0 | 269.0 | 269.0 | 664 Thousand |
| 01 Feb, 2024 | 275.0 | 275.0 | 270.5 | 272.5 | 482 Thousand |
| 31 Jan, 2024 | 281.0 | 281.0 | 275.0 | 275.0 | 784 Thousand |
| 30 Jan, 2024 | 286.5 | 286.5 | 281.5 | 281.5 | 615 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP