Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 253.0 | 253.5 | 251.0 | 252.0 | 329 Thousand |
| 24 Sep, 2024 | 249.5 | 252.0 | 248.0 | 250.5 | 318 Thousand |
| 23 Sep, 2024 | 252.0 | 252.0 | 248.0 | 248.0 | 173 Thousand |
| 20 Sep, 2024 | 256.0 | 256.0 | 247.5 | 251.0 | 440 Thousand |
| 19 Sep, 2024 | 252.0 | 254.5 | 248.0 | 253.5 | 773 Thousand |
| 18 Sep, 2024 | 240.5 | 253.0 | 240.5 | 248.5 | 1.08 Million |
| 16 Sep, 2024 | 238.0 | 242.5 | 237.0 | 240.5 | 208 Thousand |
| 13 Sep, 2024 | 237.0 | 240.0 | 235.0 | 238.0 | 245 Thousand |
| 12 Sep, 2024 | 236.5 | 242.5 | 234.0 | 239.0 | 649 Thousand |
| 11 Sep, 2024 | 221.0 | 238.5 | 218.0 | 237.5 | 1.45 Million |
3219
3221
3224
3211
3213
3217