Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 176.0
(-0.28%)
TWD 176.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 274.5 | 276.5 | 274.5 | 275.5 | 313 Thousand |
| 20 Mar, 2024 | 274.0 | 274.0 | 274.0 | 274.0 | - |
| 19 Mar, 2024 | 275.5 | 278.5 | 272.5 | 274.0 | 1.07 Million |
| 18 Mar, 2024 | 271.0 | 271.0 | 271.0 | 271.0 | - |
| 15 Mar, 2024 | 281.0 | 281.0 | 271.0 | 271.0 | 1.43 Million |
| 14 Mar, 2024 | 285.0 | 285.5 | 275.5 | 281.0 | 1.72 Million |
| 13 Mar, 2024 | 290.5 | 290.5 | 290.5 | 290.5 | - |
| 12 Mar, 2024 | 283.0 | 292.5 | 283.0 | 290.5 | 446 Thousand |
| 11 Mar, 2024 | 284.0 | 285.0 | 282.5 | 283.0 | 307 Thousand |
| 08 Mar, 2024 | 289.0 | 293.5 | 282.5 | 282.5 | 795 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP