Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 222.5 | 223.0 | 218.0 | 218.0 | 201 Thousand |
| 25 Oct, 2024 | 225.0 | 225.5 | 221.0 | 222.5 | 211 Thousand |
| 24 Oct, 2024 | 225.0 | 226.5 | 224.0 | 224.0 | 110 Thousand |
| 23 Oct, 2024 | 225.0 | 228.0 | 225.0 | 225.0 | 227 Thousand |
| 22 Oct, 2024 | 225.5 | 226.0 | 223.5 | 224.0 | 91 Thousand |
| 21 Oct, 2024 | 224.0 | 227.0 | 223.0 | 225.5 | 118 Thousand |
| 18 Oct, 2024 | 226.5 | 227.5 | 223.5 | 224.0 | 196 Thousand |
| 17 Oct, 2024 | 229.0 | 231.0 | 226.5 | 226.5 | 215 Thousand |
| 16 Oct, 2024 | 228.5 | 231.0 | 228.5 | 229.5 | 95 Thousand |
| 15 Oct, 2024 | 230.5 | 232.0 | 228.0 | 228.5 | 272 Thousand |
3219
3221
3224
3211
3213
3217