Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 202.0 | 206.5 | 202.0 | 205.0 | 121 Thousand |
| 21 Jan, 2025 | 203.5 | 204.5 | 201.5 | 202.0 | 50 Thousand |
| 20 Jan, 2025 | 200.0 | 204.5 | 200.0 | 204.5 | 107 Thousand |
| 17 Jan, 2025 | 199.5 | 200.5 | 197.5 | 199.5 | 70 Thousand |
| 16 Jan, 2025 | 200.0 | 200.5 | 197.0 | 197.5 | 117 Thousand |
| 15 Jan, 2025 | 204.5 | 205.0 | 196.0 | 197.0 | 182 Thousand |
| 14 Jan, 2025 | 196.5 | 205.0 | 196.5 | 205.0 | 194 Thousand |
| 13 Jan, 2025 | 201.5 | 201.5 | 193.5 | 193.5 | 385 Thousand |
| 10 Jan, 2025 | 203.0 | 206.5 | 201.0 | 201.5 | 80 Thousand |
| 09 Jan, 2025 | 205.5 | 205.5 | 203.0 | 203.0 | 80 Thousand |
3219
3221
3224
3211
3213
3217