Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 176.0
(-0.28%)
TWD 176.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 253.5 | 253.5 | 249.0 | 249.0 | 244.41 Thousand |
| 18 Jun, 2024 | 250.0 | 252.0 | 249.5 | 252.0 | 239.75 Thousand |
| 17 Jun, 2024 | 250.0 | 251.5 | 248.0 | 249.0 | 252.66 Thousand |
| 14 Jun, 2024 | 247.0 | 250.0 | 247.0 | 250.0 | 198.52 Thousand |
| 13 Jun, 2024 | 249.0 | 249.0 | 245.0 | 246.5 | 664.53 Thousand |
| 12 Jun, 2024 | 250.0 | 250.0 | 245.5 | 247.5 | 416.67 Thousand |
| 11 Jun, 2024 | 256.5 | 256.5 | 247.5 | 248.0 | 622.08 Thousand |
| 07 Jun, 2024 | 252.0 | 255.5 | 250.0 | 255.5 | 378.55 Thousand |
| 06 Jun, 2024 | 255.5 | 255.5 | 249.5 | 249.5 | 311.12 Thousand |
| 05 Jun, 2024 | 249.0 | 256.5 | 249.0 | 253.0 | 489.43 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP