Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 176.0
(-0.28%)
TWD 176.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 244.0 | 244.0 | 237.5 | 240.5 | 292.31 Thousand |
| 08 Oct, 2024 | 247.0 | 247.0 | 242.5 | 243.0 | 178.78 Thousand |
| 07 Oct, 2024 | 245.0 | 248.0 | 239.5 | 246.5 | 464.91 Thousand |
| 04 Oct, 2024 | 252.5 | 252.5 | 244.5 | 245.0 | 622.86 Thousand |
| 01 Oct, 2024 | 255.0 | 257.5 | 249.0 | 256.0 | 875.55 Thousand |
| 30 Sep, 2024 | 259.5 | 264.0 | 257.5 | 258.0 | 1.07 Million |
| 27 Sep, 2024 | 252.5 | 260.0 | 251.0 | 257.5 | 1 Million |
| 26 Sep, 2024 | 254.0 | 254.0 | 249.5 | 250.0 | 251.27 Thousand |
| 25 Sep, 2024 | 253.0 | 253.5 | 251.0 | 252.0 | 349.2 Thousand |
| 24 Sep, 2024 | 249.5 | 252.0 | 248.0 | 250.5 | 339.19 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP