Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 206.5 | 209.5 | 204.0 | 209.5 | 109.38 Thousand |
| 28 May, 2025 | 209.0 | 209.0 | 205.0 | 206.0 | 73.65 Thousand |
| 27 May, 2025 | 209.0 | 209.0 | 206.0 | 206.5 | 71.12 Thousand |
| 26 May, 2025 | 209.5 | 210.0 | 206.0 | 208.0 | 93.11 Thousand |
| 23 May, 2025 | 210.0 | 210.0 | 205.5 | 208.0 | 48.08 Thousand |
| 22 May, 2025 | 211.0 | 211.0 | 208.0 | 210.0 | 117 Thousand |
| 21 May, 2025 | 205.5 | 212.0 | 205.5 | 212.0 | 267.53 Thousand |
| 20 May, 2025 | 207.0 | 208.5 | 204.0 | 205.0 | 194.6 Thousand |
| 19 May, 2025 | 208.0 | 209.0 | 205.0 | 206.0 | 193.27 Thousand |
| 16 May, 2025 | 205.0 | 212.0 | 203.0 | 207.0 | 1.11 Million |
3219
3221
3224
3211
3213
3217