Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 180.0
(1.41%)
TWD 180.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 224.0 | 225.0 | 222.5 | 222.5 | 52.4 Thousand |
| 07 Nov, 2024 | 224.5 | 224.5 | 222.0 | 223.5 | 88.94 Thousand |
| 06 Nov, 2024 | 223.0 | 226.5 | 222.5 | 224.5 | 109.07 Thousand |
| 05 Nov, 2024 | 216.5 | 222.5 | 216.5 | 222.5 | 159.89 Thousand |
| 04 Nov, 2024 | 220.5 | 220.5 | 216.5 | 216.5 | 130.06 Thousand |
| 01 Nov, 2024 | 218.5 | 220.0 | 217.5 | 220.0 | 102.63 Thousand |
| 31 Oct, 2024 | 218.5 | 218.5 | 218.5 | 218.5 | - |
| 30 Oct, 2024 | 218.0 | 219.0 | 216.0 | 218.5 | 84.62 Thousand |
| 29 Oct, 2024 | 220.0 | 220.5 | 215.5 | 216.5 | 195.43 Thousand |
| 28 Oct, 2024 | 222.5 | 223.0 | 218.0 | 218.0 | 222.65 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP