Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 204.5 | 206.0 | 202.0 | 206.0 | 92.54 Thousand |
| 26 Jun, 2025 | 201.0 | 205.0 | 200.5 | 205.0 | 204.59 Thousand |
| 25 Jun, 2025 | 196.0 | 200.0 | 194.0 | 199.5 | 176.2 Thousand |
| 24 Jun, 2025 | 189.5 | 195.0 | 189.5 | 195.0 | 77.03 Thousand |
| 23 Jun, 2025 | 188.5 | 189.0 | 184.0 | 189.0 | 97 Thousand |
| 20 Jun, 2025 | 189.5 | 190.5 | 188.5 | 188.5 | 319.1 Thousand |
| 19 Jun, 2025 | 195.0 | 195.0 | 188.5 | 190.0 | 177.1 Thousand |
| 18 Jun, 2025 | 196.0 | 198.0 | 194.5 | 195.5 | 80.05 Thousand |
| 17 Jun, 2025 | 195.5 | 198.0 | 195.5 | 196.5 | 103.18 Thousand |
| 16 Jun, 2025 | 200.0 | 200.0 | 193.0 | 195.0 | 223.12 Thousand |
3219
3221
3224
3211
3213
3217