Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 181.0 | 181.0 | 178.5 | 179.0 | 79.14 Thousand |
| 04 Sep, 2025 | 178.5 | 180.5 | 178.5 | 179.0 | 94.06 Thousand |
| 03 Sep, 2025 | 179.0 | 180.0 | 178.0 | 178.0 | 63.38 Thousand |
| 02 Sep, 2025 | 178.0 | 179.0 | 177.0 | 177.5 | 66.21 Thousand |
| 01 Sep, 2025 | 181.5 | 181.5 | 177.5 | 177.5 | 104.11 Thousand |
| 29 Aug, 2025 | 181.0 | 182.0 | 180.5 | 181.5 | 71.05 Thousand |
| 28 Aug, 2025 | 181.0 | 182.0 | 179.5 | 181.5 | 126.29 Thousand |
| 27 Aug, 2025 | 180.0 | 181.5 | 179.5 | 180.0 | 160.16 Thousand |
| 26 Aug, 2025 | 182.0 | 182.0 | 179.0 | 179.0 | 119.13 Thousand |
| 25 Aug, 2025 | 181.5 | 182.0 | 179.0 | 181.0 | 90.12 Thousand |
3219
3221
3224
3211
3213
3217