Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 180.0
(1.41%)
TWD 180.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 200.0 | 204.5 | 200.0 | 204.5 | 117.17 Thousand |
| 17 Jan, 2025 | 199.5 | 200.5 | 197.5 | 199.5 | 74.52 Thousand |
| 16 Jan, 2025 | 200.0 | 200.5 | 197.0 | 197.5 | 123.04 Thousand |
| 15 Jan, 2025 | 204.5 | 205.0 | 196.0 | 197.0 | 200.52 Thousand |
| 14 Jan, 2025 | 196.5 | 205.0 | 196.5 | 205.0 | 205.44 Thousand |
| 13 Jan, 2025 | 201.5 | 201.5 | 193.5 | 193.5 | 416.89 Thousand |
| 10 Jan, 2025 | 203.0 | 206.5 | 201.0 | 201.5 | 86.52 Thousand |
| 09 Jan, 2025 | 205.5 | 205.5 | 203.0 | 203.0 | 86.08 Thousand |
| 08 Jan, 2025 | 201.0 | 207.5 | 201.0 | 206.0 | 181.1 Thousand |
| 07 Jan, 2025 | 202.0 | 203.0 | 201.0 | 201.5 | 88.95 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP