Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 92.9 92.9 87.83 88.14 236.09 Thousand
12 May, 2004 93.85 93.85 91.95 92.9 322.09 Thousand
11 May, 2004 87.51 91.95 87.19 91.95 701.52 Thousand
10 May, 2004 87.51 87.83 85.61 87.83 229.34 Thousand
07 May, 2004 85.61 87.51 85.61 87.19 252.95 Thousand
06 May, 2004 88.14 88.78 85.61 86.56 276.56 Thousand
05 May, 2004 92.9 92.9 85.61 88.14 703.21 Thousand
04 May, 2004 92.58 94.8 86.24 91.95 1.01 Million
03 May, 2004 92.9 92.9 91.63 92.58 1.32 Million
30 Apr, 2004 91.31 91.31 87.51 91.31 2.15 Million