Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 91.0 91.31 88.14 90.36 328.84 Thousand
09 Jun, 2004 92.58 92.9 90.05 91.95 389.55 Thousand
08 Jun, 2004 91.95 92.9 90.68 92.58 607.09 Thousand
07 Jun, 2004 96.07 96.07 89.73 91.31 706.58 Thousand
04 Jun, 2004 99.24 100.51 93.22 96.39 1.12 Million
03 Jun, 2004 100.19 103.05 99.88 100.19 935.93 Thousand
02 Jun, 2004 98.61 99.24 97.97 99.24 489.04 Thousand
01 Jun, 2004 99.24 99.88 97.66 98.92 703.21 Thousand
31 May, 2004 98.29 98.92 98.29 98.92 988.2 Thousand
28 May, 2004 95.12 97.66 94.8 97.66 912.32 Thousand