Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 94.48 95.75 93.53 95.12 598.65 Thousand
26 May, 2004 95.75 97.34 94.48 95.12 1.05 Million
25 May, 2004 91.31 96.39 91.31 95.12 1.15 Million
24 May, 2004 86.88 91.63 86.24 91.31 829.69 Thousand
21 May, 2004 86.56 87.19 86.24 86.88 139.96 Thousand
20 May, 2004 89.09 89.09 85.61 86.56 271.5 Thousand
19 May, 2004 88.14 90.36 88.14 89.09 342.33 Thousand
18 May, 2004 88.46 89.09 87.83 88.78 231.03 Thousand
17 May, 2004 88.46 89.41 86.24 89.09 244.52 Thousand
14 May, 2004 88.14 89.09 87.83 88.78 104.55 Thousand