Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 166.5 | 168.0 | 166.5 | 167.0 | 422.06 Thousand |
| 02 Dec, 2025 | 166.5 | 167.5 | 165.0 | 166.0 | 795.77 Thousand |
| 01 Dec, 2025 | 167.5 | 167.5 | 165.0 | 166.0 | 672.17 Thousand |
| 28 Nov, 2025 | 167.5 | 168.5 | 166.0 | 167.0 | 368.01 Thousand |
| 27 Nov, 2025 | 166.5 | 168.5 | 166.5 | 167.5 | 604.7 Thousand |
| 26 Nov, 2025 | 165.5 | 167.0 | 164.5 | 165.5 | 894.08 Thousand |
| 25 Nov, 2025 | 165.0 | 166.0 | 163.0 | 165.0 | 620.03 Thousand |
| 24 Nov, 2025 | 165.5 | 166.5 | 163.0 | 163.5 | 686.07 Thousand |
| 21 Nov, 2025 | 163.0 | 167.5 | 162.0 | 163.0 | 1.34 Million |
| 20 Nov, 2025 | 163.0 | 167.5 | 162.5 | 166.0 | 1.19 Million |
3218
3219
3221
3207
3211
3213