Argosy Research (3217)
TWD 174.5
(-0.85%)
TWD 174.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 176.0 | 177.0 | 173.0 | 174.5 | 691.36 Thousand |
| 26 Aug, 2025 | 172.5 | 175.5 | 171.5 | 175.0 | 754.03 Thousand |
| 25 Aug, 2025 | 170.5 | 173.5 | 169.0 | 173.0 | 748.01 Thousand |
| 22 Aug, 2025 | 166.5 | 170.5 | 165.5 | 168.0 | 671.05 Thousand |
| 21 Aug, 2025 | 166.5 | 167.5 | 164.0 | 166.0 | 686.01 Thousand |
| 20 Aug, 2025 | 170.0 | 170.5 | 165.0 | 165.0 | 1.25 Million |
| 19 Aug, 2025 | 178.5 | 178.5 | 170.0 | 170.0 | 2.5 Million |
| 18 Aug, 2025 | 177.5 | 179.0 | 174.5 | 178.5 | 1.03 Million |
| 15 Aug, 2025 | 177.5 | 180.0 | 176.5 | 177.5 | 1.38 Million |
| 14 Aug, 2025 | 179.0 | 179.0 | 174.0 | 176.0 | 1.32 Million |
3218
3219
3221
3207
3211
3213