Argosy Research Inc. (3217.TWO)
TWD 139.5
(-4.12%)
TWD 139.5
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 147.0 | 148.0 | 147.0 | 148.0 | 2000.00 |
| 10 Jul, 2025 | 147.5 | 148.5 | 147.0 | 147.5 | 5000.00 |
| 09 Jul, 2025 | 148.0 | 148.0 | 145.5 | 146.0 | 41 Thousand |
| 08 Jul, 2025 | 148.5 | 150.0 | 146.5 | 149.0 | 58.04 Thousand |
| 07 Jul, 2025 | 150.5 | 150.5 | 148.5 | 149.5 | 65.52 Thousand |
| 04 Jul, 2025 | 153.0 | 153.0 | 147.5 | 148.5 | 644.36 Thousand |
| 03 Jul, 2025 | 153.0 | 154.5 | 152.0 | 152.0 | 1.22 Million |
| 02 Jul, 2025 | 160.0 | 161.0 | 158.5 | 161.0 | 1.09 Million |
| 01 Jul, 2025 | 160.5 | 160.5 | 158.5 | 158.5 | 699.22 Thousand |
| 30 Jun, 2025 | 161.5 | 161.5 | 159.5 | 159.5 | 424.09 Thousand |
7337
ZKIN
4130
COSMICCRF
CHHGF
4738