TWD 159.5
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 156.5 | 157.0 | 153.0 | 154.0 | 620.54 Thousand |
02 Jan, 2025 | 158.0 | 159.0 | 156.0 | 156.0 | 333.24 Thousand |
31 Dec, 2024 | 158.5 | 158.5 | 156.0 | 156.5 | 276.26 Thousand |
30 Dec, 2024 | 158.0 | 158.0 | 156.0 | 157.5 | 315.32 Thousand |
27 Dec, 2024 | 158.0 | 159.0 | 157.0 | 157.0 | 215.29 Thousand |
26 Dec, 2024 | 160.0 | 160.0 | 158.0 | 158.0 | 292.77 Thousand |
25 Dec, 2024 | 158.5 | 159.0 | 157.5 | 158.5 | 274.61 Thousand |
24 Dec, 2024 | 158.0 | 158.5 | 156.5 | 157.5 | 443.27 Thousand |
23 Dec, 2024 | 163.0 | 163.0 | 157.0 | 157.5 | 799.4 Thousand |
20 Dec, 2024 | 161.0 | 164.5 | 160.0 | 160.0 | 1.09 Million |
7337
ZKIN
4130
COSMICCRF
CHHGF
4738