Argosy Research Inc. (3217.TWO)

TWD 125.5

(-9.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 125.5 130.0 125.5 125.5 974.26 Thousand
07 Apr, 2025 139.0 139.0 139.0 139.0 63.28 Thousand
02 Apr, 2025 153.5 154.0 152.5 154.0 234.9 Thousand
01 Apr, 2025 152.0 153.0 150.0 153.0 450.56 Thousand
31 Mar, 2025 152.0 154.0 148.5 150.5 1.16 Million
28 Mar, 2025 162.5 162.5 156.0 157.0 817.23 Thousand
27 Mar, 2025 162.0 163.0 160.0 161.5 492.92 Thousand
26 Mar, 2025 165.5 166.0 163.5 163.5 409.55 Thousand
25 Mar, 2025 165.0 166.5 163.5 165.5 933.29 Thousand
24 Mar, 2025 168.0 172.5 163.0 163.5 2.52 Million