Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 161.5 162.5 158.5 159.0 1.05 Million
18 Nov, 2025 164.0 164.5 158.5 159.5 2.39 Million
17 Nov, 2025 169.0 169.5 164.0 165.0 2.06 Million
14 Nov, 2025 172.0 172.0 168.0 169.0 2.56 Million
13 Nov, 2025 183.5 184.0 174.0 175.0 4.78 Million
12 Nov, 2025 180.5 188.0 180.0 186.0 1.12 Million
11 Nov, 2025 184.5 186.0 179.5 180.0 999.4 Thousand
10 Nov, 2025 181.0 183.0 178.0 182.5 1.75 Million
07 Nov, 2025 187.5 189.0 182.5 184.0 1.49 Million
06 Nov, 2025 196.0 196.5 187.0 189.0 2.73 Million