Argosy Research Inc. (3217.TWO)
TWD 139.5
(-4.12%)
TWD 139.5
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 161.0 | 162.5 | 160.0 | 160.5 | 671.92 Thousand |
| 26 Jun, 2025 | 161.5 | 162.5 | 160.5 | 160.5 | 853.48 Thousand |
| 25 Jun, 2025 | 161.0 | 162.0 | 159.5 | 161.5 | 533.43 Thousand |
| 24 Jun, 2025 | 158.5 | 161.0 | 158.0 | 161.0 | 597 Thousand |
| 23 Jun, 2025 | 151.5 | 157.0 | 150.5 | 157.0 | 530.57 Thousand |
| 20 Jun, 2025 | 158.0 | 158.0 | 154.5 | 155.0 | 490.77 Thousand |
| 19 Jun, 2025 | 160.5 | 160.5 | 158.0 | 158.0 | 319.08 Thousand |
| 18 Jun, 2025 | 157.5 | 161.0 | 157.5 | 160.5 | 418.39 Thousand |
| 17 Jun, 2025 | 158.5 | 159.0 | 157.0 | 157.5 | 294.08 Thousand |
| 16 Jun, 2025 | 155.5 | 158.0 | 155.0 | 157.5 | 178.58 Thousand |
7337
ZKIN
4130
COSMICCRF
CHHGF
4738