Argosy Research (3217)
TWD 174.5
(-0.85%)
TWD 174.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 187.5 | 188.0 | 177.5 | 178.5 | 3.64 Million |
| 12 Aug, 2025 | 174.0 | 184.5 | 171.0 | 184.5 | 5.8 Million |
| 11 Aug, 2025 | 166.0 | 169.0 | 164.5 | 169.0 | 696.4 Thousand |
| 08 Aug, 2025 | 165.5 | 168.5 | 165.5 | 166.5 | 740.28 Thousand |
| 07 Aug, 2025 | 165.0 | 166.0 | 162.5 | 164.0 | 598.61 Thousand |
| 06 Aug, 2025 | 163.0 | 165.0 | 163.0 | 163.5 | 357.07 Thousand |
| 05 Aug, 2025 | 165.0 | 166.0 | 164.0 | 164.5 | 583.01 Thousand |
| 04 Aug, 2025 | 168.0 | 168.0 | 164.5 | 165.0 | 590.32 Thousand |
| 01 Aug, 2025 | 167.0 | 167.0 | 167.0 | 167.0 | 529.97 Thousand |
| 31 Jul, 2025 | 168.5 | 169.5 | 165.5 | 167.0 | 1.39 Million |
3218
3219
3221
3207
3211
3213