Argosy Research (3217)

TWD 173.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 167.0 167.0 167.0 167.0 529.97 Thousand
31 Jul, 2025 168.5 169.5 165.5 167.0 1.39 Million
30 Jul, 2025 172.0 173.5 171.0 171.5 751.24 Thousand
29 Jul, 2025 174.0 174.0 167.0 171.0 1.26 Million
28 Jul, 2025 174.5 175.0 171.0 173.0 1.19 Million
25 Jul, 2025 171.0 171.0 168.5 170.5 1.1 Million
24 Jul, 2025 167.0 171.5 167.0 169.0 2.11 Million
23 Jul, 2025 162.5 168.0 162.0 166.5 2.38 Million
22 Jul, 2025 162.0 164.5 159.5 159.5 2.42 Million
21 Jul, 2025 157.5 161.5 157.0 160.5 1.61 Million