Argosy Research Inc. (3217.TWO)
TWD 133.0
(3.5%)
TWD 133.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 168.0 | 172.5 | 163.0 | 163.5 | 2.52 Million |
| 21 Mar, 2025 | 161.0 | 168.0 | 161.0 | 165.5 | 3.48 Million |
| 20 Mar, 2025 | 157.0 | 160.5 | 156.0 | 160.5 | 1.09 Million |
| 19 Mar, 2025 | 152.0 | 155.0 | 152.0 | 153.0 | 338.99 Thousand |
| 18 Mar, 2025 | 153.0 | 154.0 | 152.5 | 153.0 | 219.78 Thousand |
| 17 Mar, 2025 | 153.0 | 153.5 | 151.0 | 151.5 | 331.39 Thousand |
| 14 Mar, 2025 | 153.5 | 153.5 | 151.0 | 151.5 | 670.49 Thousand |
| 13 Mar, 2025 | 157.0 | 157.5 | 152.5 | 152.5 | 673.6 Thousand |
| 12 Mar, 2025 | 156.5 | 157.5 | 155.5 | 155.5 | 331.96 Thousand |
| 11 Mar, 2025 | 155.5 | 157.0 | 152.0 | 156.5 | 511.15 Thousand |
7337
ZKIN
4130
COSMICCRF
CHHGF
4738