Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 199.5 | 200.0 | 188.5 | 195.0 | 4.69 Million |
| 04 Nov, 2025 | 203.0 | 208.5 | 196.5 | 205.0 | 6.93 Million |
| 03 Nov, 2025 | 188.0 | 199.5 | 184.5 | 199.0 | 5.15 Million |
| 31 Oct, 2025 | 178.0 | 183.5 | 177.5 | 183.5 | 965.22 Thousand |
| 30 Oct, 2025 | 179.5 | 181.0 | 175.5 | 177.0 | 871.12 Thousand |
| 29 Oct, 2025 | 182.5 | 184.0 | 178.5 | 178.5 | 809.18 Thousand |
| 28 Oct, 2025 | 180.5 | 180.5 | 178.0 | 179.0 | 584.5 Thousand |
| 27 Oct, 2025 | 180.0 | 181.5 | 178.5 | 180.0 | 683.3 Thousand |
| 23 Oct, 2025 | 175.5 | 179.0 | 175.5 | 177.0 | 395.2 Thousand |
| 22 Oct, 2025 | 178.5 | 178.5 | 176.0 | 176.5 | 344.25 Thousand |
3218
3219
3221
3207
3211
3213