Argosy Research Inc. (3217.TWO)
TWD 139.5
(-4.12%)
TWD 139.5
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 158.5 | 158.5 | 156.5 | 157.0 | 335.31 Thousand |
| 12 Jun, 2025 | 161.0 | 161.0 | 158.5 | 159.0 | 306.78 Thousand |
| 11 Jun, 2025 | 160.5 | 161.5 | 158.5 | 160.5 | 691.29 Thousand |
| 10 Jun, 2025 | 162.0 | 162.0 | 160.0 | 160.5 | 451.06 Thousand |
| 09 Jun, 2025 | 161.5 | 164.0 | 159.0 | 159.5 | 1.27 Million |
| 06 Jun, 2025 | 159.5 | 159.5 | 157.5 | 157.5 | 200.9 Thousand |
| 05 Jun, 2025 | 157.5 | 159.0 | 157.0 | 158.5 | 413.52 Thousand |
| 04 Jun, 2025 | 155.0 | 157.0 | 155.0 | 156.5 | 373.16 Thousand |
| 03 Jun, 2025 | 154.5 | 154.5 | 152.0 | 154.5 | 228.43 Thousand |
| 02 Jun, 2025 | 154.0 | 154.0 | 151.0 | 153.5 | 406.47 Thousand |
7337
ZKIN
4130
COSMICCRF
CHHGF
4738