Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 179.5 181.0 177.5 177.5 468.23 Thousand
02 Oct, 2025 177.5 179.5 176.5 178.5 656.26 Thousand
01 Oct, 2025 176.0 178.5 175.0 176.5 500.2 Thousand
30 Sep, 2025 170.0 175.0 170.0 174.5 391.63 Thousand
29 Sep, 2025 169.0 169.0 169.0 169.0 -
26 Sep, 2025 173.0 173.0 168.5 169.0 842.24 Thousand
25 Sep, 2025 175.5 175.5 172.5 173.5 462.71 Thousand
24 Sep, 2025 178.0 178.0 172.5 175.0 740.12 Thousand
23 Sep, 2025 179.0 179.5 177.0 177.0 704.65 Thousand
22 Sep, 2025 182.5 182.5 177.5 177.5 810.82 Thousand