TWD 139.5
(-4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 159.0 | 160.5 | 158.0 | 159.5 | 686.08 Thousand |
14 May, 2025 | 157.0 | 160.5 | 157.0 | 159.0 | 1.23 Million |
13 May, 2025 | 154.5 | 158.5 | 153.5 | 156.0 | 1.36 Million |
12 May, 2025 | 148.0 | 150.5 | 148.0 | 150.0 | 653.77 Thousand |
09 May, 2025 | 147.5 | 148.0 | 145.0 | 147.0 | 489.12 Thousand |
08 May, 2025 | 141.0 | 145.0 | 141.0 | 144.0 | 302.81 Thousand |
07 May, 2025 | 142.5 | 142.5 | 139.5 | 140.0 | 365.11 Thousand |
06 May, 2025 | 140.0 | 142.5 | 140.0 | 141.0 | 280.38 Thousand |
05 May, 2025 | 146.5 | 146.5 | 138.5 | 141.0 | 695.91 Thousand |
02 May, 2025 | 146.0 | 146.5 | 145.0 | 145.5 | 276.01 Thousand |
7337
ZKIN
4130
COSMICCRF
CHHGF
4738