Argosy Research Inc. (3217.TWO)

TWD 139.5

(-4.12%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 159.0 160.5 158.0 159.5 686.08 Thousand
14 May, 2025 157.0 160.5 157.0 159.0 1.23 Million
13 May, 2025 154.5 158.5 153.5 156.0 1.36 Million
12 May, 2025 148.0 150.5 148.0 150.0 653.77 Thousand
09 May, 2025 147.5 148.0 145.0 147.0 489.12 Thousand
08 May, 2025 141.0 145.0 141.0 144.0 302.81 Thousand
07 May, 2025 142.5 142.5 139.5 140.0 365.11 Thousand
06 May, 2025 140.0 142.5 140.0 141.0 280.38 Thousand
05 May, 2025 146.5 146.5 138.5 141.0 695.91 Thousand
02 May, 2025 146.0 146.5 145.0 145.5 276.01 Thousand