Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 177.0 | 177.0 | 174.0 | 176.0 | 767.15 Thousand |
| 04 Sep, 2025 | 177.0 | 177.0 | 175.0 | 175.5 | 1.07 Million |
| 03 Sep, 2025 | 170.0 | 174.5 | 169.5 | 174.0 | 634.08 Thousand |
| 02 Sep, 2025 | 171.0 | 172.5 | 168.5 | 169.0 | 734.25 Thousand |
| 01 Sep, 2025 | 173.5 | 173.5 | 167.5 | 170.0 | 849.29 Thousand |
| 29 Aug, 2025 | 172.5 | 174.0 | 171.0 | 173.0 | 737.05 Thousand |
| 28 Aug, 2025 | 174.5 | 175.0 | 171.0 | 172.0 | 812.42 Thousand |
| 27 Aug, 2025 | 176.0 | 177.0 | 173.0 | 174.5 | 681.28 Thousand |
| 26 Aug, 2025 | 172.5 | 175.5 | 171.5 | 175.0 | 744.76 Thousand |
| 25 Aug, 2025 | 170.5 | 173.5 | 169.0 | 173.0 | 736.25 Thousand |
3218
3219
3221
3207
3211
3213