TWD 173.0
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 159.5 | 159.5 | 157.5 | 157.5 | 197.37 Thousand |
05 Jun, 2025 | 157.5 | 159.0 | 157.0 | 158.5 | 406.01 Thousand |
04 Jun, 2025 | 155.0 | 157.0 | 155.0 | 156.5 | 367.43 Thousand |
03 Jun, 2025 | 154.5 | 154.5 | 152.0 | 154.5 | 225.07 Thousand |
02 Jun, 2025 | 154.0 | 154.0 | 151.0 | 153.5 | 401.06 Thousand |
29 May, 2025 | 155.5 | 155.5 | 152.5 | 154.5 | 522.1 Thousand |
28 May, 2025 | 154.5 | 155.5 | 153.5 | 154.0 | 177 Thousand |
27 May, 2025 | 154.0 | 154.0 | 152.0 | 153.0 | 293.18 Thousand |
26 May, 2025 | 156.5 | 156.5 | 153.5 | 153.5 | 288.1 Thousand |
23 May, 2025 | 160.0 | 160.0 | 156.0 | 156.0 | 135.31 Thousand |
3218
3219
3221
3207
3211
3213