Argosy Research (3217)
TWD 173.0
(0.29%)
TWD 173.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 158.0 | 158.0 | 154.5 | 155.0 | 483.28 Thousand |
| 19 Jun, 2025 | 160.5 | 160.5 | 158.0 | 158.0 | 316.17 Thousand |
| 18 Jun, 2025 | 157.5 | 161.0 | 157.5 | 160.5 | 414.05 Thousand |
| 17 Jun, 2025 | 158.5 | 159.0 | 157.0 | 157.5 | 291.05 Thousand |
| 16 Jun, 2025 | 155.5 | 158.0 | 155.0 | 157.5 | 174 Thousand |
| 13 Jun, 2025 | 158.5 | 158.5 | 156.5 | 157.0 | 329.2 Thousand |
| 12 Jun, 2025 | 161.0 | 161.0 | 158.5 | 159.0 | 302 Thousand |
| 11 Jun, 2025 | 160.5 | 161.5 | 158.5 | 160.5 | 680.8 Thousand |
| 10 Jun, 2025 | 162.0 | 162.0 | 160.0 | 160.5 | 445.51 Thousand |
| 09 Jun, 2025 | 161.5 | 164.0 | 159.0 | 159.5 | 1.25 Million |
3218
3219
3221
3207
3211
3213