Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 179.0 | 182.0 | 178.5 | 180.0 | 670.1 Thousand |
| 18 Sep, 2025 | 181.0 | 182.5 | 177.5 | 178.5 | 683.56 Thousand |
| 17 Sep, 2025 | 182.5 | 183.5 | 178.5 | 179.0 | 1.31 Million |
| 16 Sep, 2025 | 179.5 | 182.0 | 175.0 | 181.0 | 1.48 Million |
| 15 Sep, 2025 | 179.5 | 184.5 | 177.0 | 177.5 | 2.6 Million |
| 12 Sep, 2025 | 174.0 | 180.0 | 173.0 | 177.5 | 1.42 Million |
| 11 Sep, 2025 | 177.0 | 177.5 | 172.0 | 172.5 | 970.52 Thousand |
| 10 Sep, 2025 | 175.5 | 177.0 | 175.0 | 176.0 | 593.5 Thousand |
| 09 Sep, 2025 | 179.0 | 179.5 | 174.0 | 175.5 | 1.46 Million |
| 08 Sep, 2025 | 178.5 | 183.0 | 178.5 | 179.5 | 1.96 Million |
3218
3219
3221
3207
3211
3213