TWD 173.0
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 157.5 | 160.0 | 156.5 | 159.5 | 389.1 Thousand |
21 May, 2025 | 156.5 | 159.0 | 155.5 | 158.5 | 310.1 Thousand |
20 May, 2025 | 156.0 | 156.5 | 154.5 | 155.5 | 279.01 Thousand |
19 May, 2025 | 157.5 | 157.5 | 153.5 | 154.0 | 517.02 Thousand |
16 May, 2025 | 161.5 | 161.5 | 157.5 | 157.5 | 536.16 Thousand |
15 May, 2025 | 159.0 | 160.5 | 158.0 | 159.5 | 678.55 Thousand |
14 May, 2025 | 157.0 | 160.5 | 157.0 | 159.0 | 1.22 Million |
13 May, 2025 | 154.5 | 158.5 | 153.5 | 156.0 | 1.34 Million |
12 May, 2025 | 148.0 | 150.5 | 148.0 | 150.0 | 644.03 Thousand |
09 May, 2025 | 147.5 | 148.0 | 145.0 | 147.0 | 482 Thousand |
3218
3219
3221
3207
3211
3213