Argosy Research (3217)

TWD 173.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 157.5 160.0 156.5 159.5 389.1 Thousand
21 May, 2025 156.5 159.0 155.5 158.5 310.1 Thousand
20 May, 2025 156.0 156.5 154.5 155.5 279.01 Thousand
19 May, 2025 157.5 157.5 153.5 154.0 517.02 Thousand
16 May, 2025 161.5 161.5 157.5 157.5 536.16 Thousand
15 May, 2025 159.0 160.5 158.0 159.5 678.55 Thousand
14 May, 2025 157.0 160.5 157.0 159.0 1.22 Million
13 May, 2025 154.5 158.5 153.5 156.0 1.34 Million
12 May, 2025 148.0 150.5 148.0 150.0 644.03 Thousand
09 May, 2025 147.5 148.0 145.0 147.0 482 Thousand