Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 166.5 170.5 165.5 168.0 656.25 Thousand
21 Aug, 2025 166.5 167.5 164.0 166.0 686.01 Thousand
20 Aug, 2025 170.0 170.5 165.0 165.0 1.25 Million
19 Aug, 2025 178.5 178.5 170.0 170.0 2.5 Million
18 Aug, 2025 177.5 179.0 174.5 178.5 1.03 Million
15 Aug, 2025 177.5 180.0 176.5 177.5 1.38 Million
14 Aug, 2025 179.0 179.0 174.0 176.0 1.32 Million
13 Aug, 2025 187.5 188.0 177.5 178.5 3.64 Million
12 Aug, 2025 174.0 184.5 171.0 184.5 5.8 Million
11 Aug, 2025 166.0 169.0 164.5 169.0 696.4 Thousand