Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 171.0 | 171.0 | 168.5 | 170.5 | 1.1 Million |
| 24 Jul, 2025 | 167.0 | 171.5 | 167.0 | 169.0 | 2.11 Million |
| 23 Jul, 2025 | 162.5 | 168.0 | 162.0 | 166.5 | 2.38 Million |
| 22 Jul, 2025 | 162.0 | 164.5 | 159.5 | 159.5 | 2.42 Million |
| 21 Jul, 2025 | 157.5 | 161.5 | 157.0 | 160.5 | 1.61 Million |
| 18 Jul, 2025 | 157.5 | 159.0 | 155.0 | 155.0 | 247.01 Thousand |
| 17 Jul, 2025 | 157.0 | 157.0 | 154.0 | 156.0 | 350.2 Thousand |
| 16 Jul, 2025 | 152.0 | 157.0 | 152.0 | 155.5 | 929.25 Thousand |
| 15 Jul, 2025 | 149.0 | 151.5 | 148.5 | 151.0 | 231.5 Thousand |
| 14 Jul, 2025 | 147.0 | 149.0 | 147.0 | 149.0 | 165.03 Thousand |
3218
3219
3221
3207
3211
3213