Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 147.0 | 149.5 | 147.0 | 148.0 | 300.01 Thousand |
| 10 Jul, 2025 | 147.5 | 148.5 | 147.0 | 147.5 | 254.1 Thousand |
| 09 Jul, 2025 | 148.0 | 148.0 | 145.0 | 148.0 | 631.1 Thousand |
| 08 Jul, 2025 | 148.5 | 150.0 | 146.5 | 149.0 | 335.8 Thousand |
| 07 Jul, 2025 | 150.5 | 150.5 | 148.0 | 148.5 | 317.01 Thousand |
| 04 Jul, 2025 | 153.0 | 153.0 | 147.5 | 148.5 | 629.87 Thousand |
| 03 Jul, 2025 | 153.0 | 154.5 | 152.0 | 152.0 | 1.2 Million |
| 02 Jul, 2025 | 160.0 | 161.0 | 158.5 | 161.0 | 1.09 Million |
| 01 Jul, 2025 | 160.5 | 160.5 | 158.5 | 158.5 | 688.96 Thousand |
| 30 Jun, 2025 | 161.5 | 161.5 | 159.5 | 159.5 | 420.69 Thousand |
3218
3219
3221
3207
3211
3213