Argosy Research (3217)
TWD 173.0
(0.29%)
TWD 173.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 120.0 | 121.0 | 113.0 | 113.0 | 1.65 Million |
| 08 Apr, 2025 | 125.5 | 130.0 | 125.5 | 125.5 | 963.4 Thousand |
| 07 Apr, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | 57.58 Thousand |
| 02 Apr, 2025 | 153.5 | 154.0 | 152.5 | 154.0 | 233.06 Thousand |
| 01 Apr, 2025 | 152.0 | 153.0 | 150.0 | 153.0 | 445.75 Thousand |
| 31 Mar, 2025 | 152.0 | 154.0 | 148.5 | 150.5 | 1.13 Million |
| 28 Mar, 2025 | 162.5 | 162.5 | 156.0 | 157.0 | 804.5 Thousand |
| 27 Mar, 2025 | 162.0 | 163.0 | 160.0 | 161.5 | 484.34 Thousand |
| 26 Mar, 2025 | 165.5 | 166.0 | 163.5 | 163.5 | 401.1 Thousand |
| 25 Mar, 2025 | 165.0 | 166.5 | 163.5 | 165.5 | 926.47 Thousand |
3218
3219
3221
3207
3211
3213